Monthly Average Rates

Choose the currencies to analyse
Compare
select

Against
select

Result of your query for AUD/USD

Month Average Rate
01/1990 0.781105
02/1990 0.759321
03/1990 0.755618
04/1990 0.763662
05/1990 0.761055
06/1990 0.779029
07/1990 0.790762
08/1990 0.808713
09/1990 0.825116
10/1990 0.800595
11/1990 0.772900
12/1990 0.770190
01/1991 0.779295
02/1991 0.783505
03/1991 0.771067
04/1991 0.779468
05/1991 0.774268
06/1991 0.759815
07/1991 0.771559
08/1991 0.782345
09/1991 0.793690
10/1991 0.792505
11/1991 0.786595
12/1991 0.771224
01/1992 0.747557
02/1992 0.751784
03/1992 0.758645
04/1992 0.762405
05/1992 0.755870
06/1992 0.755605
07/1992 0.745065
08/1992 0.724786
09/1992 0.722548
10/1992 0.714810
11/1992 0.689837
12/1992 0.689736
01/1993 0.672974
02/1993 0.682937
03/1993 0.707752
04/1993 0.711545
05/1993 0.698585
06/1993 0.674918
07/1993 0.677876
08/1993 0.677364
09/1993 0.651667
10/1993 0.661000
11/1993 0.664650
12/1993 0.673635
01/1994 0.696075
02/1994 0.716105
03/1994 0.710870
04/1994 0.715648
05/1994 0.724333
06/1994 0.732909
07/1994 0.734085
08/1994 0.740100
09/1994 0.742000
10/1994 0.737875
11/1994 0.754920
12/1994 0.773886
01/1995 0.764690
02/1995 0.744726
03/1995 0.734517
04/1995 0.735640
05/1995 0.727164
06/1995 0.719591
07/1995 0.727920
08/1995 0.741365
09/1995 0.753710
10/1995 0.756990
11/1995 0.745343
12/1995 0.740525
01/1996 0.741710
02/1996 0.755570
03/1996 0.771362
04/1996 0.785664
05/1996 0.796995
06/1996 0.791215
07/1996 0.789741
08/1996 0.783045
09/1996 0.792790
10/1996 0.791791
11/1996 0.796837
12/1996 0.796610
01/1997 0.777557
02/1997 0.767679
03/1997 0.787471
04/1997 0.778682
05/1997 0.775100
06/1997 0.754224
07/1997 0.741986
08/1997 0.740362
09/1997 0.723095
10/1997 0.719714
11/1997 0.695256
12/1997 0.661873
01/1998 0.656585
02/1998 0.674363
03/1998 0.669627
04/1998 0.652309
05/1998 0.631235
06/1998 0.604559
07/1998 0.618022
08/1998 0.588838
09/1998 0.588862
10/1998 0.617852
11/1998 0.634942
12/1998 0.618205
01/1999 0.632438
02/1999 0.640356
03/1999 0.630812
04/1999 0.643106
05/1999 0.662591
06/1999 0.656407
07/1999 0.656213
08/1999 0.644636
09/1999 0.649619
10/1999 0.651144
11/1999 0.638834
12/1999 0.640753
01/2000 0.656473
02/2000 0.627936
03/2000 0.608637
04/2000 0.595797
05/2000 0.578235
06/2000 0.593783
07/2000 0.588344
08/2000 0.580595
09/2000 0.553183
10/2000 0.528437
11/2000 0.522436
12/2000 0.547552
01/2001 0.555634
02/2001 0.534620
03/2001 0.504155
04/2001 0.501531
05/2001 0.520594
06/2001 0.518121
07/2001 0.510379
08/2001 0.524508
09/2001 0.506944
10/2001 0.504499
11/2001 0.517075
12/2001 0.514260
01/2002 0.517389
02/2002 0.513050
03/2002 0.524835
04/2002 0.535586
05/2002 0.549080
06/2002 0.568429
07/2002 0.554785
08/2002 0.541266
09/2002 0.547205
10/2002 0.549886
11/2002 0.561445
12/2002 0.562633
01/2003 0.582156
02/2003 0.594415
03/2003 0.602405
04/2003 0.608540
05/2003 0.645614
06/2003 0.664930
07/2003 0.662814
08/2003 0.651724
09/2003 0.660245
10/2003 0.692937
11/2003 0.715720
12/2003 0.736881
01/2004 0.767829
02/2004 0.776447
03/2004 0.749381
04/2004 0.748610
05/2004 0.706948
06/2004 0.694808
07/2004 0.714939
08/2004 0.710277
09/2004 0.703539
10/2004 0.732149
11/2004 0.770377
12/2004 0.766064
01/2005 0.765886
02/2005 0.780806
03/2005 0.785669
04/2005 0.773222
05/2005 0.766697
06/2005 0.766312
07/2005 0.753611
08/2005 0.762350
09/2005 0.764917
10/2005 0.754216
11/2005 0.735400
12/2005 0.742050
01/2006 0.748888
02/2006 0.741646
03/2006 0.728117
04/2006 0.735298
05/2006 0.764506
06/2006 0.740439
07/2006 0.751108
08/2006 0.762766
09/2006 0.756105
10/2006 0.753266
11/2006 0.771959
12/2006 0.785923
01/2007 0.782585
02/2007 0.782223
03/2007 0.792145
04/2007 0.826121
05/2007 0.824412
06/2007 0.841369
07/2007 0.867300
08/2007 0.830764
09/2007 0.844477
10/2007 0.897676
11/2007 0.898820
12/2007 0.872079
01/2008 0.881419
02/2008 0.908731
03/2008 0.924613
04/2008 0.930074
05/2008 0.947824
06/2008 0.950205
07/2008 0.962141
08/2008 0.886928
09/2008 0.820147
10/2008 0.698368
11/2008 0.657614
12/2008 0.671663
01/2009 0.678250
02/2009 0.649911
03/2009 0.665408
04/2009 0.714794
05/2009 0.761852
06/2009 0.803900
07/2009 0.801809
08/2009 0.835031
09/2009 0.860661
10/2009 0.904449
11/2009 0.918268
12/2009 0.901461
01/2010 0.910971
02/2010 0.885171
03/2010 0.910915
04/2010 0.925888
05/2010 0.874617
06/2010 0.853896
07/2010 0.874687
08/2010 0.900667
09/2010 0.934946
10/2010 0.980949
11/2010 0.988948
12/2010 0.992106
01/2011 0.997458
02/2011 1.008570
03/2011 1.010227
04/2011 1.057694
05/2011 1.069041
06/2011 1.060500
07/2011 1.077977
08/2011 1.049288
09/2011 1.028416
10/2011 1.013382
11/2011 1.013919
12/2011 1.014037
01/2012 1.038605
02/2012 1.072094
03/2012 1.055216
04/2012 1.035825
05/2012 1.013473
Average 0.743464

To benefit from our great rates and 24 hour service, call now on...

...or register (it's free) and get immediate access to the latest dealing rates.

Currency Converter

Rate: 0.9935
=
Rate: 1.0065
=
Go
See My FX Dashboard for more info

Register Free

Registration is quick and easy. Access live customer rates, free tools and make international payments.

Register today
Already registered? Login
Get our free commentary
Stay on top of the news with updates from our expert dealers on the latest currency movements. You can unsubscribe any time and your email address is safe – see our >Privacy Policy.


Keep me up to date:
Get free rate alerts
Choose ccy pair and enter the exchange rate. An alert will be triggered when the exchange rate is reached and an email will be sent to you. You can unsubscribe any time and your email address is safe – see our Privacy Policy.
select
/
 


Mobile Forex trading tools

Make money transfers or currency conversions on the go via our mobile site, iPhone or Android apps. Learn more here

Banners

Sitemap

You're in good hands:

  • TRUSTe online privacy certification
  • AFMA Full Member of AFMA
    (Australian Financial Markets Association)

IMPORTANT: This information has been prepared for distribution over the internet and without taking into account the investment objectives, financial situation and particular needs of any particular person. OzForex makes no recommendations as to the merits of any financial product referred to in this website, emails or its related websites. Please read our Product Disclosure Statement and our Financial Services Guide.

DISCLAIMER: OzForex makes no warranty, express or implied, concerning the suitability, completeness, quality or exactness of the information and models provided in this web site. Read full disclaimer.

OzForex provides international money transfer services to private clients and business customers. Use our free currency converter, exchange rate charts, economic calendar, in-depth currency news and updates and benefit from competitive exchange rates and outstanding customer service.

Regulated in Australia by ASIC (AFS Licence number 226 484) © 2011 OzForex Pty Ltd ABN 65 092-375-703. Read our Money Laundering Statement.